Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 1999 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.05 (-0.23%) | 0 |
22 Jun 1999 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.01 (+0.05%) | 0 |
21 Jun 1999 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.04 (-0.19%) | 0 |
18 Jun 1999 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.07 (+0.33%) | 0 |
17 Jun 1999 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.05 (+0.23%) | 0 |
16 Jun 1999 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.16 (+0.75%) | 0 |
15 Jun 1999 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.06 (+0.28%) | 0 |
14 Jun 1999 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.15 (+0.71%) | 0 |
11 Jun 1999 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.15 (-0.71%) | 0 |
10 Jun 1999 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.0 (0.0%) | 0 |
9 Jun 1999 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.07 (+0.33%) | 0 |
8 Jun 1999 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.04 (-0.19%) | 0 |
7 Jun 1999 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.1 (+0.47%) | 0 |
4 Jun 1999 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.25 (+1.20%) | 0 |
3 Jun 1999 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.04 (+0.19%) | 0 |
2 Jun 1999 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.08 (-0.38%) | 0 |
1 Jun 1999 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.12 (-0.57%) | 0 |
31 May 1999 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.21 (+1.01%) | 0 |
27 May 1999 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.1 (-0.48%) | 0 |
26 May 1999 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.13 (+0.63%) | 0 |
25 May 1999 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.09 (-0.43%) | 0 |
24 May 1999 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.04 (-0.19%) | 0 |
21 May 1999 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.11 (-0.52%) | 0 |
20 May 1999 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.02 (-0.10%) | 0 |
19 May 1999 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.28 (+1.35%) | 0 |
18 May 1999 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.13 (-0.62%) | 0 |
17 May 1999 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.11 (+0.53%) | 0 |
14 May 1999 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.35 (-1.66%) | 0 |
13 May 1999 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.23 (+1.10%) | 0 |