Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.08 (+0.35%) | 0 |
16 Mar 2022 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.05 (+0.22%) | 0 |
15 Mar 2022 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.04 (+0.18%) | 0 |
14 Mar 2022 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.14 (-0.62%) | 0 |
11 Mar 2022 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.03 (-0.13%) | 0 |
10 Mar 2022 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.08 (-0.35%) | 0 |
9 Mar 2022 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.04 (+0.18%) | 0 |
8 Mar 2022 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.07 (-0.31%) | 0 |
7 Mar 2022 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.12 (-0.52%) | 0 |
4 Mar 2022 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.02 (+0.09%) | 0 |
2 Mar 2022 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.01 (-0.04%) | 0 |
1 Mar 2022 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.04 (-0.17%) | 0 |
28 Feb 2022 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.02 (+0.09%) | 0 |
25 Feb 2022 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.11 (+0.48%) | 0 |
24 Feb 2022 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.03 (+0.13%) | 0 |
23 Feb 2022 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.08 (-0.35%) | 0 |
22 Feb 2022 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.08 (-0.35%) | 0 |
18 Feb 2022 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.08 (-0.35%) | 0 |
16 Feb 2022 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.01 (+0.04%) | 0 |
15 Feb 2022 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.07 (+0.30%) | 0 |
14 Feb 2022 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.06 (-0.26%) | 0 |
11 Feb 2022 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.06 (-0.26%) | 0 |
10 Feb 2022 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.12 (-0.52%) | 0 |
9 Feb 2022 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.07 (+0.30%) | 0 |
8 Feb 2022 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.03 (+0.13%) | 0 |
7 Feb 2022 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.01 (-0.04%) | 0 |