Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1999 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.01 (+0.05%) | 0 |
11 May 1999 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.12 (+0.58%) | 0 |
10 May 1999 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.04 (+0.19%) | 0 |
7 May 1999 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.11 (+0.53%) | 0 |
6 May 1999 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.09 (-0.44%) | 0 |
5 May 1999 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.02 (+0.10%) | 0 |
4 May 1999 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.19 (-0.91%) | 0 |
3 May 1999 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.22 (+1.07%) | 0 |
30 Apr 1999 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.29 (-1.39%) | 0 |
29 Apr 1999 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.13 (+0.63%) | 0 |
28 Apr 1999 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.17 (+0.83%) | 0 |
27 Apr 1999 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.08 (+0.39%) | 0 |
26 Apr 1999 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.06 (+0.29%) | 0 |
23 Apr 1999 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.02 (-0.10%) | 0 |
22 Apr 1999 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.04 (+0.20%) | 0 |
21 Apr 1999 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.42 (+2.10%) | 0 |
20 Apr 1999 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
19 Apr 1999 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.02 (+0.10%) | 0 |
16 Apr 1999 | USD | 20 | 20 | 20 | 20 | 20 | +0.14 (+0.70%) | 0 |
15 Apr 1999 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.04 (+0.20%) | 0 |
14 Apr 1999 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.24 (-1.20%) | 0 |
13 Apr 1999 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.03 (+0.15%) | 0 |
12 Apr 1999 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.3 (+1.52%) | 0 |
9 Apr 1999 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.06 (+0.31%) | 0 |
8 Apr 1999 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.28 (+1.44%) | 0 |
7 Apr 1999 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.06 (+0.31%) | 0 |
6 Apr 1999 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.04 (-0.21%) | 0 |
5 Apr 1999 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.05 (+0.26%) | 0 |
2 Apr 1999 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.25 (+1.31%) | 0 |