Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 1999 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.17 (-0.88%) | 0 |
30 Mar 1999 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.19 (-0.98%) | 0 |
29 Mar 1999 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.01 (+0.05%) | 0 |
26 Mar 1999 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.13 (-0.66%) | 0 |
25 Mar 1999 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.04 (-0.20%) | 0 |
24 Mar 1999 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.2 (+1.03%) | 0 |
23 Mar 1999 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.29 (-1.47%) | 0 |
22 Mar 1999 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.04 (-0.20%) | 0 |
19 Mar 1999 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.1 (-0.50%) | 0 |
18 Mar 1999 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.24 (+1.23%) | 0 |
17 Mar 1999 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.16 (+0.82%) | 0 |
16 Mar 1999 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.06 (+0.31%) | 0 |
15 Mar 1999 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.03 (-0.15%) | 0 |
12 Mar 1999 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.12 (+0.62%) | 0 |
11 Mar 1999 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.07 (+0.36%) | 0 |
10 Mar 1999 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.22 (+1.16%) | 0 |
9 Mar 1999 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.1 (-0.52%) | 0 |
8 Mar 1999 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.01 (-0.05%) | 0 |
5 Mar 1999 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.19 (+1.01%) | 0 |
4 Mar 1999 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.18 (+0.96%) | 0 |
3 Mar 1999 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.05 (-0.27%) | 0 |
2 Mar 1999 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.13 (-0.69%) | 0 |
1 Mar 1999 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.13 (-0.68%) | 0 |
26 Feb 1999 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.05 (+0.26%) | 0 |
25 Feb 1999 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.1 (-0.52%) | 0 |
24 Feb 1999 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.0 (0.0%) | 0 |
23 Feb 1999 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.21 (-1.09%) | 0 |
22 Feb 1999 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.39 (+2.06%) | 0 |
19 Feb 1999 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.05 (+0.27%) | 0 |
18 Feb 1999 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.15 (+0.80%) | 0 |