Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 1999 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.27 (+1.41%) | 0 |
5 Jan 1999 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.19 (+1.00%) | 0 |
4 Jan 1999 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.08 (-0.42%) | 0 |
1 Jan 1999 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.21 (+1.12%) | 0 |
30 Dec 1998 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.07 (-0.37%) | 0 |
29 Dec 1998 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.14 (+0.75%) | 0 |
28 Dec 1998 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.08 (+0.43%) | 0 |
25 Dec 1998 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.05 (+0.27%) | 0 |
23 Dec 1998 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.21 (+1.14%) | 0 |
22 Dec 1998 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.15 (-0.81%) | 0 |
21 Dec 1998 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.32 (+1.76%) | 0 |
18 Dec 1998 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.05 (+0.28%) | 0 |
17 Dec 1998 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.36 (+2.02%) | 0 |
16 Dec 1998 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.07 (+0.39%) | 0 |
15 Dec 1998 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.22 (+1.26%) | 0 |
14 Dec 1998 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.3 (-1.68%) | 0 |
11 Dec 1998 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.03 (-0.17%) | 0 |
10 Dec 1998 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.17 (-0.94%) | 0 |
9 Dec 1998 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.08 (+0.45%) | 0 |
8 Dec 1998 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.08 (-0.44%) | 0 |
7 Dec 1998 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.16 (+0.90%) | 0 |
4 Dec 1998 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.26 (+1.48%) | 0 |
3 Dec 1998 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
2 Dec 1998 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.07 (-0.40%) | 0 |
1 Dec 1998 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.09 (+0.51%) | 0 |
30 Nov 1998 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.44 (-2.44%) | 0 |
27 Nov 1998 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.04 (+0.22%) | 0 |
26 Nov 1998 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |