Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 1998 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.24 (+1.45%) | 0 |
13 Oct 1998 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.05 (+0.30%) | 0 |
12 Oct 1998 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.14 (-0.84%) | 0 |
9 Oct 1998 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.21 (-1.25%) | 0 |
8 Oct 1998 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.1 (-0.59%) | 0 |
7 Oct 1998 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.05 (-0.29%) | 0 |
6 Oct 1998 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.02 (-0.12%) | 0 |
5 Oct 1998 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.08 (-0.47%) | 0 |
2 Oct 1998 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.35 (+2.10%) | 0 |
1 Oct 1998 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.1 (-0.60%) | 0 |
30 Sep 1998 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.12 (-0.71%) | 0 |
29 Sep 1998 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.13 (+0.77%) | 0 |
28 Sep 1998 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 (0.0%) | 0 |
25 Sep 1998 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.14 (+0.84%) | 0 |
24 Sep 1998 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.32 (-1.89%) | 0 |
23 Sep 1998 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.51 (+3.10%) | 0 |
22 Sep 1998 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.11 (+0.67%) | 0 |
21 Sep 1998 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.05 (-0.30%) | 0 |
18 Sep 1998 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.21 (+1.30%) | 0 |
17 Sep 1998 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.18 (-1.10%) | 0 |
16 Sep 1998 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.22 (+1.36%) | 0 |
15 Sep 1998 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.11 (+0.69%) | 0 |
14 Sep 1998 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.29 (+1.84%) | 0 |
11 Sep 1998 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.32 (+2.07%) | 0 |
10 Sep 1998 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.53 (-3.32%) | 0 |
9 Sep 1998 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.16 (-0.99%) | 0 |
8 Sep 1998 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.53 (+3.40%) | 0 |
7 Sep 1998 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.08 (-0.51%) | 0 |
3 Sep 1998 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.32 (-2.00%) | 0 |