Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 1998 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.06 (-0.37%) | 0 |
1 Sep 1998 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.21 (+1.33%) | 0 |
31 Aug 1998 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.68 (-4.12%) | 0 |
28 Aug 1998 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.24 (-1.43%) | 0 |
27 Aug 1998 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.59 (-3.40%) | 0 |
26 Aug 1998 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.16 (-0.91%) | 0 |
25 Aug 1998 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.01 (+0.06%) | 0 |
24 Aug 1998 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.06 (+0.34%) | 0 |
21 Aug 1998 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.15 (-0.85%) | 0 |
20 Aug 1998 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.14 (-0.79%) | 0 |
19 Aug 1998 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.16 (-0.89%) | 0 |
18 Aug 1998 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.12 (+0.68%) | 0 |
17 Aug 1998 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.11 (+0.62%) | 0 |
14 Aug 1998 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.01 (-0.06%) | 0 |
13 Aug 1998 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.06 (-0.34%) | 0 |
12 Aug 1998 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.22 (+1.26%) | 0 |
11 Aug 1998 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.31 (-1.74%) | 0 |
10 Aug 1998 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.19 (-1.05%) | 0 |
7 Aug 1998 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.02 (+0.11%) | 0 |
6 Aug 1998 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.12 (+0.67%) | 0 |
5 Aug 1998 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.04 (+0.22%) | 0 |
4 Aug 1998 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.52 (-2.83%) | 0 |
3 Aug 1998 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.14 (-0.76%) | 0 |
31 Jul 1998 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.28 (-1.49%) | 0 |
30 Jul 1998 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.23 (+1.24%) | 0 |
29 Jul 1998 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.06 (+0.32%) | 0 |
28 Jul 1998 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.37 (-1.96%) | 0 |
27 Jul 1998 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.09 (-0.48%) | 0 |
24 Jul 1998 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.02 (-0.11%) | 0 |
23 Jul 1998 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.34 (-1.76%) | 0 |