Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 1998 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.08 (+0.42%) | 0 |
21 Jul 1998 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.07 (-0.36%) | 0 |
20 Jul 1998 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.01 (-0.05%) | 0 |
17 Jul 1998 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.02 (-0.10%) | 0 |
16 Jul 1998 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.28 (+1.47%) | 0 |
15 Jul 1998 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.07 (+0.37%) | 0 |
14 Jul 1998 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.08 (+0.42%) | 0 |
13 Jul 1998 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.01 (+0.05%) | 0 |
10 Jul 1998 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.02 (-0.11%) | 0 |
9 Jul 1998 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.04 (-0.21%) | 0 |
8 Jul 1998 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.04 (-0.21%) | 0 |
7 Jul 1998 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.02 (-0.11%) | 0 |
6 Jul 1998 | USD | 19 | 19 | 19 | 19 | 19 | +0.2 (+1.06%) | 0 |
3 Jul 1998 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.08 (-0.42%) | 0 |
1 Jul 1998 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.09 (+0.48%) | 0 |
30 Jun 1998 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.16 (+0.86%) | 0 |
29 Jun 1998 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
26 Jun 1998 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.02 (+0.11%) | 0 |
25 Jun 1998 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.11 (-0.59%) | 0 |
24 Jun 1998 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.04 (+0.21%) | 0 |
23 Jun 1998 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.21 (+1.14%) | 0 |
22 Jun 1998 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.04 (+0.22%) | 0 |
19 Jun 1998 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.05 (-0.27%) | 0 |
18 Jun 1998 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.13 (-0.70%) | 0 |
17 Jun 1998 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.26 (+1.42%) | 0 |
16 Jun 1998 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.13 (+0.71%) | 0 |
15 Jun 1998 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.32 (-1.73%) | 0 |
12 Jun 1998 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.01 (-0.05%) | 0 |
11 Jun 1998 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.2 (-1.07%) | 0 |