Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.11 (-0.47%) | 0 |
2 Feb 2022 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.05 (+0.22%) | 0 |
1 Feb 2022 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.04 (+0.17%) | 0 |
31 Jan 2022 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.15 (+0.65%) | 0 |
28 Jan 2022 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.02 (-0.09%) | 0 |
26 Jan 2022 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.02 (-0.09%) | 0 |
25 Jan 2022 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.05 (-0.22%) | 0 |
24 Jan 2022 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.07 (-0.30%) | 0 |
21 Jan 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.06 (-0.26%) | 0 |
19 Jan 2022 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.04 (-0.17%) | 0 |
18 Jan 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.14 (-0.60%) | 0 |
14 Jan 2022 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.02 (-0.09%) | 0 |
13 Jan 2022 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.08 (-0.34%) | 0 |
12 Jan 2022 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.02 (+0.09%) | 0 |
11 Jan 2022 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.07 (+0.30%) | 0 |
10 Jan 2022 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.05 (-0.21%) | 0 |
7 Jan 2022 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.16 (-0.68%) | 0 |
4 Jan 2022 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.05 (-0.21%) | 0 |
31 Dec 2021 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.16 (-4.67%) | 0 |
29 Dec 2021 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.01 (-0.04%) | 0 |
27 Dec 2021 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.08 (+0.32%) | 0 |
23 Dec 2021 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.02 (+0.08%) | 0 |
22 Dec 2021 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.07 (+0.28%) | 0 |