Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 1998 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.07 (+0.37%) | 0 |
17 Mar 1998 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.06 (-0.31%) | 0 |
16 Mar 1998 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.05 (+0.26%) | 0 |
13 Mar 1998 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.1 (+0.53%) | 0 |
12 Mar 1998 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.14 (+0.74%) | 0 |
11 Mar 1998 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
10 Mar 1998 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.05 (+0.27%) | 0 |
9 Mar 1998 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.22 (+1.19%) | 0 |
6 Mar 1998 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.25 (+1.37%) | 0 |
5 Mar 1998 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.08 (-0.44%) | 0 |
4 Mar 1998 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.06 (-0.33%) | 0 |
3 Mar 1998 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.03 (-0.16%) | 0 |
2 Mar 1998 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.14 (+0.76%) | 0 |
27 Feb 1998 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.0 (0.0%) | 0 |
26 Feb 1998 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.12 (+0.66%) | 0 |
25 Feb 1998 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.2 (+1.11%) | 0 |
24 Feb 1998 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.03 (-0.17%) | 0 |
23 Feb 1998 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.02 (-0.11%) | 0 |
20 Feb 1998 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.1 (+0.56%) | 0 |
19 Feb 1998 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.03 (+0.17%) | 0 |
18 Feb 1998 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.02 (+0.11%) | 0 |
17 Feb 1998 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.19 (+1.07%) | 0 |
16 Feb 1998 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.06 (-0.34%) | 0 |
12 Feb 1998 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.05 (+0.28%) | 0 |
11 Feb 1998 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.07 (-0.39%) | 0 |
10 Feb 1998 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.09 (+0.51%) | 0 |
9 Feb 1998 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.08 (-0.45%) | 0 |
6 Feb 1998 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.09 (-0.50%) | 0 |
5 Feb 1998 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.05 (-0.28%) | 0 |