Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 1997 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.18 (-1.05%) | 0 |
11 Nov 1997 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.14 (+0.82%) | 0 |
10 Nov 1997 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.11 (+0.65%) | 0 |
7 Nov 1997 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.18 (-1.05%) | 0 |
6 Nov 1997 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.01 (-0.06%) | 0 |
5 Nov 1997 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.05 (+0.29%) | 0 |
4 Nov 1997 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.01 (-0.06%) | 0 |
3 Nov 1997 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.32 (+1.91%) | 0 |
31 Oct 1997 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.12 (+0.72%) | 0 |
30 Oct 1997 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.1 (-0.60%) | 0 |
29 Oct 1997 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.02 (-0.12%) | 0 |
28 Oct 1997 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.25 (+1.51%) | 0 |
27 Oct 1997 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.74 (-4.28%) | 0 |
24 Oct 1997 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.02 (-0.12%) | 0 |
23 Oct 1997 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.16 (-0.92%) | 0 |
22 Oct 1997 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.03 (-0.17%) | 0 |
21 Oct 1997 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.19 (+1.10%) | 0 |
20 Oct 1997 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.24 (+1.41%) | 0 |
17 Oct 1997 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.13 (-0.76%) | 0 |
16 Oct 1997 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.14 (-0.81%) | 0 |
15 Oct 1997 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
14 Oct 1997 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.09 (+0.52%) | 0 |
13 Oct 1997 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.03 (+0.17%) | 0 |
10 Oct 1997 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.0 (0.0%) | 0 |
9 Oct 1997 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.08 (-0.46%) | 0 |
8 Oct 1997 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.13 (-0.75%) | 0 |
7 Oct 1997 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.07 (+0.40%) | 0 |
6 Oct 1997 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.13 (+0.75%) | 0 |
3 Oct 1997 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.01 (-0.06%) | 0 |
2 Oct 1997 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.13 (+0.76%) | 0 |