Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 1997 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.02 (-0.13%) | 0 |
27 May 1997 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.1 (+0.66%) | 0 |
26 May 1997 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.18 (+1.20%) | 0 |
22 May 1997 | USD | 15 | 15 | 15 | 15 | 15 | +0.01 (+0.07%) | 0 |
21 May 1997 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.05 (-0.33%) | 0 |
20 May 1997 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
19 May 1997 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.02 (-0.13%) | 0 |
16 May 1997 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.05 (-0.33%) | 0 |
15 May 1997 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.04 (+0.27%) | 0 |
14 May 1997 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.07 (+0.47%) | 0 |
13 May 1997 | USD | 15 | 15 | 15 | 15 | 15 | -0.06 (-0.40%) | 0 |
12 May 1997 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.11 (+0.74%) | 0 |
9 May 1997 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.01 (+0.07%) | 0 |
8 May 1997 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.01 (+0.07%) | 0 |
7 May 1997 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.13 (-0.86%) | 0 |
6 May 1997 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.02 (-0.13%) | 0 |
5 May 1997 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.23 (+1.55%) | 0 |
2 May 1997 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.17 (+1.16%) | 0 |
1 May 1997 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.02 (+0.14%) | 0 |
30 Apr 1997 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.03 (-0.20%) | 0 |
29 Apr 1997 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.18 (+1.24%) | 0 |
28 Apr 1997 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.08 (+0.55%) | 0 |
25 Apr 1997 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.14 (+0.98%) | 0 |
24 Apr 1997 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.09 (-0.63%) | 0 |
23 Apr 1997 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.06 (-0.42%) | 0 |
22 Apr 1997 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.01 (+0.07%) | 0 |
21 Apr 1997 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.1 (-0.69%) | 0 |
18 Apr 1997 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.07 (+0.48%) | 0 |
17 Apr 1997 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.02 (-0.14%) | 0 |