Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 1997 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.05 (+0.33%) | 0 |
4 Mar 1997 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.02 (+0.13%) | 0 |
3 Mar 1997 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.02 (-0.13%) | 0 |
28 Feb 1997 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.01 (-0.07%) | 0 |
27 Feb 1997 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.12 (-0.78%) | 0 |
26 Feb 1997 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.07 (-0.45%) | 0 |
25 Feb 1997 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.03 (-0.19%) | 0 |
24 Feb 1997 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.09 (+0.59%) | 0 |
21 Feb 1997 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.06 (+0.39%) | 0 |
20 Feb 1997 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.06 (-0.39%) | 0 |
19 Feb 1997 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.07 (-0.45%) | 0 |
18 Feb 1997 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.05 (+0.32%) | 0 |
17 Feb 1997 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
14 Feb 1997 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.04 (-0.26%) | 0 |
13 Feb 1997 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.03 (+0.19%) | 0 |
12 Feb 1997 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.13 (+0.85%) | 0 |
11 Feb 1997 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
10 Feb 1997 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.03 (+0.20%) | 0 |
7 Feb 1997 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.01 (+0.07%) | 0 |
6 Feb 1997 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.02 (+0.13%) | 0 |
5 Feb 1997 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.17 (-1.11%) | 0 |
4 Feb 1997 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.02 (+0.13%) | 0 |
3 Feb 1997 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.02 (-0.13%) | 0 |
31 Jan 1997 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.06 (+0.39%) | 0 |
30 Jan 1997 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.06 (+0.39%) | 0 |
29 Jan 1997 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.04 (-0.26%) | 0 |
28 Jan 1997 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
27 Jan 1997 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.07 (-0.46%) | 0 |
24 Jan 1997 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.13 (-0.84%) | 0 |
23 Jan 1997 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.02 (-0.13%) | 0 |