Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.04 (+0.16%) | 0 |
4 Nov 2021 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.04 (+0.16%) | 0 |
3 Nov 2021 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.05 (+0.20%) | 0 |
2 Nov 2021 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.02 (+0.08%) | 0 |
1 Nov 2021 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.04 (+0.16%) | 0 |
29 Oct 2021 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.07 (+0.28%) | 0 |
27 Oct 2021 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.03 (-0.12%) | 0 |
26 Oct 2021 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.04 (+0.16%) | 0 |
22 Oct 2021 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.01 (-0.04%) | 0 |
20 Oct 2021 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.03 (+0.12%) | 0 |
19 Oct 2021 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.03 (+0.12%) | 0 |
18 Oct 2021 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.03 (+0.12%) | 0 |
15 Oct 2021 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.09 (+0.37%) | 0 |
13 Oct 2021 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.03 (+0.12%) | 0 |
12 Oct 2021 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.06 (-0.24%) | 0 |
8 Oct 2021 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.04 (+0.16%) | 0 |
6 Oct 2021 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.05 (+0.20%) | 0 |
4 Oct 2021 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.08 (-0.33%) | 0 |
1 Oct 2021 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.07 (-0.28%) | 0 |
30 Sep 2021 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.01 (+0.04%) | 0 |
28 Sep 2021 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.16 (-0.65%) | 0 |