Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.01 (-0.04%) | 0 |
24 Sep 2021 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.03 (-0.12%) | 0 |
23 Sep 2021 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.04 (+0.16%) | 0 |
22 Sep 2021 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.05 (+0.20%) | 0 |
21 Sep 2021 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.02 (+0.08%) | 0 |
20 Sep 2021 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.13 (-0.52%) | 0 |
17 Sep 2021 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.08 (-0.32%) | 0 |
16 Sep 2021 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.03 (-0.12%) | 0 |
15 Sep 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.07 (+0.28%) | 0 |
14 Sep 2021 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.03 (-0.12%) | 0 |
13 Sep 2021 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.03 (+0.12%) | 0 |
10 Sep 2021 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.05 (-0.20%) | 0 |
9 Sep 2021 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.01 (-0.04%) | 0 |
8 Sep 2021 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.02 (-0.08%) | 0 |
7 Sep 2021 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.04 (-0.16%) | 0 |
3 Sep 2021 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.01 (-0.04%) | 0 |
2 Sep 2021 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.03 (+0.12%) | 0 |
1 Sep 2021 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.02 (+0.08%) | 0 |
31 Aug 2021 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.01 (-0.04%) | 0 |
30 Aug 2021 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.03 (+0.12%) | 0 |
27 Aug 2021 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.09 (+0.36%) | 0 |
26 Aug 2021 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.04 (-0.16%) | 0 |
25 Aug 2021 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.02 (+0.08%) | 0 |
24 Aug 2021 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.02 (+0.08%) | 0 |
23 Aug 2021 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.08 (+0.32%) | 0 |
20 Aug 2021 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.05 (+0.20%) | 0 |
19 Aug 2021 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.02 (-0.08%) | 0 |
18 Aug 2021 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.07 (-0.28%) | 0 |
17 Aug 2021 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.07 (-0.28%) | 0 |
16 Aug 2021 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.01 (+0.04%) | 0 |