Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.07 (-0.29%) | 0 |
18 May 2021 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.06 (-0.25%) | 0 |
17 May 2021 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.02 (-0.08%) | 0 |
14 May 2021 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.15 (+0.62%) | 0 |
13 May 2021 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.11 (+0.46%) | 0 |
12 May 2021 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.21 (-0.86%) | 0 |
11 May 2021 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.09 (-0.37%) | 0 |
10 May 2021 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.09 (-0.37%) | 0 |
7 May 2021 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.08 (+0.33%) | 0 |
6 May 2021 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.06 (+0.25%) | 0 |
5 May 2021 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.04 (+0.16%) | 0 |
4 May 2021 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.05 (-0.20%) | 0 |
3 May 2021 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.03 (+0.12%) | 0 |
30 Apr 2021 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.06 (-0.25%) | 0 |
29 Apr 2021 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.04 (+0.16%) | 0 |
28 Apr 2021 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.01 (+0.04%) | 0 |
27 Apr 2021 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.02 (-0.08%) | 0 |
26 Apr 2021 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.01 (+0.04%) | 0 |
23 Apr 2021 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.1 (+0.41%) | 0 |
22 Apr 2021 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.06 (-0.25%) | 0 |
21 Apr 2021 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.09 (+0.37%) | 0 |
20 Apr 2021 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.08 (-0.33%) | 0 |
19 Apr 2021 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.05 (-0.20%) | 0 |
16 Apr 2021 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.01 (+0.04%) | 0 |
15 Apr 2021 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.13 (+0.54%) | 0 |
14 Apr 2021 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.02 (-0.08%) | 0 |
13 Apr 2021 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.05 (+0.21%) | 0 |
12 Apr 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.02 (-0.08%) | 0 |
9 Apr 2021 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.03 (+0.12%) | 0 |
8 Apr 2021 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.06 (+0.25%) | 0 |