Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 23 | 23 | 23 | 23 | 23 | -0.06 (-0.26%) | 0 |
25 Jun 2024 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.01 (+0.04%) | 0 |
24 Jun 2024 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.06 (-0.26%) | 0 |
18 Jun 2024 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.08 (+0.35%) | 0 |
17 Jun 2024 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.02 (-0.09%) | 0 |
13 Jun 2024 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.05 (+0.22%) | 0 |
12 Jun 2024 | USD | 23 | 23 | 23 | 23 | 23 | +0.15 (+0.66%) | 0 |
11 Jun 2024 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.04 (+0.18%) | 0 |
10 Jun 2024 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.01 (+0.04%) | 0 |
7 Jun 2024 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.14 (-0.61%) | 0 |
6 Jun 2024 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.01 (-0.04%) | 0 |
5 Jun 2024 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.13 (+0.57%) | 0 |
4 Jun 2024 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.03 (+0.13%) | 0 |
3 Jun 2024 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.19 (+0.84%) | 0 |
31 May 2024 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.05 (+0.22%) | 0 |
29 May 2024 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.13 (-0.57%) | 0 |
28 May 2024 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.06 (-0.26%) | 0 |
24 May 2024 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.07 (+0.31%) | 0 |
23 May 2024 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.09 (-0.40%) | 0 |
22 May 2024 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.04 (-0.18%) | 0 |
21 May 2024 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.04 (+0.18%) | 0 |
20 May 2024 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.02 (-0.09%) | 0 |
16 May 2024 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.06 (-0.26%) | 0 |
15 May 2024 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.19 (+0.84%) | 0 |
14 May 2024 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.07 (+0.31%) | 0 |