Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.01 (-0.04%) | 0 |
6 Apr 2021 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.02 (+0.08%) | 0 |
5 Apr 2021 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.1 (+0.42%) | 0 |
1 Apr 2021 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.13 (+0.54%) | 0 |
31 Mar 2021 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.02 (+0.08%) | 0 |
30 Mar 2021 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.05 (-0.21%) | 0 |
26 Mar 2021 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.14 (+0.59%) | 0 |
25 Mar 2021 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.06 (+0.25%) | 0 |
24 Mar 2021 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.05 (-0.21%) | 0 |
23 Mar 2021 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.07 (-0.29%) | 0 |
22 Mar 2021 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.07 (+0.29%) | 0 |
19 Mar 2021 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.04 (+0.17%) | 0 |
18 Mar 2021 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.2 (-0.83%) | 0 |
17 Mar 2021 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.01 (-0.04%) | 0 |
16 Mar 2021 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.07 (+0.29%) | 0 |
12 Mar 2021 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.07 (-0.29%) | 0 |
11 Mar 2021 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.13 (+0.54%) | 0 |
10 Mar 2021 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.08 (+0.34%) | 0 |
9 Mar 2021 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.16 (+0.68%) | 0 |
8 Mar 2021 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.12 (-0.51%) | 0 |
5 Mar 2021 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.13 (+0.55%) | 0 |
4 Mar 2021 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.17 (-0.71%) | 0 |
3 Mar 2021 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.14 (-0.59%) | 0 |
2 Mar 2021 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.07 (-0.29%) | 0 |
1 Mar 2021 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.22 (+0.93%) | 0 |
26 Feb 2021 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.03 (+0.13%) | 0 |
25 Feb 2021 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.33 (-1.37%) | 0 |
24 Feb 2021 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.07 (+0.29%) | 0 |