Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 24 | 24 | 24 | 24 | 24 | +0.01 (+0.04%) | 0 |
22 Feb 2021 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.13 (-0.54%) | 0 |
19 Feb 2021 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.03 (-0.12%) | 0 |
18 Feb 2021 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.06 (-0.25%) | 0 |
17 Feb 2021 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.08 (-0.33%) | 0 |
12 Feb 2021 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.01 (+0.04%) | 0 |
11 Feb 2021 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.02 (+0.08%) | 0 |
10 Feb 2021 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.01 (+0.04%) | 0 |
9 Feb 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.08 (+0.33%) | 0 |
5 Feb 2021 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.04 (+0.17%) | 0 |
4 Feb 2021 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.09 (+0.37%) | 0 |
3 Feb 2021 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.01 (-0.04%) | 0 |
2 Feb 2021 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.11 (+0.46%) | 0 |
1 Feb 2021 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.16 (+0.67%) | 0 |
29 Jan 2021 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.17 (-0.71%) | 0 |
28 Jan 2021 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.07 (+0.29%) | 0 |
27 Jan 2021 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.22 (-0.91%) | 0 |
26 Jan 2021 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.03 (-0.12%) | 0 |
25 Jan 2021 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.02 (+0.08%) | 0 |
22 Jan 2021 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.02 (-0.08%) | 0 |
20 Jan 2021 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.12 (+0.50%) | 0 |
19 Jan 2021 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.09 (+0.38%) | 0 |
15 Jan 2021 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.06 (-0.25%) | 0 |
14 Jan 2021 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.05 (+0.21%) | 0 |
12 Jan 2021 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.02 (+0.08%) | 0 |
11 Jan 2021 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.1 (-0.42%) | 0 |