Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.11 (+0.47%) | 0 |
23 Nov 2020 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.04 (+0.17%) | 0 |
20 Nov 2020 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.02 (-0.09%) | 0 |
19 Nov 2020 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.07 (+0.30%) | 0 |
18 Nov 2020 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.07 (-0.30%) | 0 |
17 Nov 2020 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.01 (-0.04%) | 0 |
16 Nov 2020 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.1 (+0.43%) | 0 |
13 Nov 2020 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.11 (+0.47%) | 0 |
12 Nov 2020 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.06 (-0.26%) | 0 |
11 Nov 2020 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.07 (+0.30%) | 0 |
10 Nov 2020 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.02 (-0.09%) | 0 |
9 Nov 2020 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.01 (+0.04%) | 0 |
6 Nov 2020 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.04 (-0.17%) | 0 |
5 Nov 2020 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.17 (+0.74%) | 0 |
4 Nov 2020 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.26 (+1.14%) | 0 |
3 Nov 2020 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.14 (+0.62%) | 0 |
2 Nov 2020 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.1 (+0.44%) | 0 |
30 Oct 2020 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.11 (-0.48%) | 0 |
29 Oct 2020 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.05 (+0.22%) | 0 |
28 Oct 2020 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.27 (-1.18%) | 0 |
27 Oct 2020 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.13 (-0.56%) | 0 |
26 Oct 2020 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.05 (+0.22%) | 0 |
22 Oct 2020 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 23 | 23 | 23 | 23 | 23 | -0.04 (-0.17%) | 0 |
20 Oct 2020 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.02 (+0.09%) | 0 |
19 Oct 2020 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.12 (-0.52%) | 0 |
16 Oct 2020 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.01 (-0.04%) | 0 |
15 Oct 2020 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.04 (-0.17%) | 0 |
14 Oct 2020 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.04 (-0.17%) | 0 |