Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.04 (-0.17%) | 0 |
12 Oct 2020 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.13 (+0.56%) | 0 |
9 Oct 2020 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.07 (+0.30%) | 0 |
8 Oct 2020 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.08 (+0.35%) | 0 |
7 Oct 2020 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.1 (+0.44%) | 0 |
6 Oct 2020 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.07 (-0.30%) | 0 |
5 Oct 2020 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.12 (+0.53%) | 0 |
2 Oct 2020 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.08 (-0.35%) | 0 |
1 Oct 2020 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.07 (+0.31%) | 0 |
30 Sep 2020 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.04 (-0.17%) | 0 |
29 Sep 2020 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.01 (-0.04%) | 0 |
28 Sep 2020 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.12 (+0.53%) | 0 |
25 Sep 2020 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.09 (+0.40%) | 0 |
24 Sep 2020 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.19 (-0.83%) | 0 |
22 Sep 2020 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.06 (+0.26%) | 0 |
21 Sep 2020 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.1 (-0.44%) | 0 |
18 Sep 2020 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.07 (-0.30%) | 0 |
17 Sep 2020 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.05 (-0.22%) | 0 |
16 Sep 2020 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.04 (-0.17%) | 0 |
15 Sep 2020 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.05 (+0.22%) | 0 |
14 Sep 2020 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.09 (+0.39%) | 0 |
11 Sep 2020 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.02 (+0.09%) | 0 |
10 Sep 2020 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.11 (-0.48%) | 0 |
9 Sep 2020 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.15 (+0.66%) | 0 |
8 Sep 2020 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.19 (-0.82%) | 0 |
4 Sep 2020 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.12 (-0.52%) | 0 |
3 Sep 2020 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.13 (-0.56%) | 0 |
2 Sep 2020 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.09 (+0.39%) | 0 |