Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.01 (+0.05%) | 0 |
22 Apr 2020 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.08 (+0.37%) | 0 |
21 Apr 2020 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.16 (-0.74%) | 0 |
20 Apr 2020 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.08 (-0.37%) | 0 |
17 Apr 2020 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.08 (+0.37%) | 0 |
16 Apr 2020 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.03 (+0.14%) | 0 |
15 Apr 2020 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.05 (-0.23%) | 0 |
14 Apr 2020 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.1 (+0.46%) | 0 |
13 Apr 2020 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.01 (-0.05%) | 0 |
9 Apr 2020 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.13 (+0.61%) | 0 |
8 Apr 2020 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.07 (+0.33%) | 0 |
7 Apr 2020 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.16 (+0.76%) | 0 |
6 Apr 2020 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.03 (-0.14%) | 0 |
2 Apr 2020 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.11 (-0.52%) | 0 |
1 Apr 2020 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.1 (+0.47%) | 0 |
27 Mar 2020 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.31 (+1.48%) | 0 |
26 Mar 2020 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.17 (+0.82%) | 0 |
23 Mar 2020 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.32 (-1.52%) | 0 |
20 Mar 2020 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.77 (-3.53%) | 0 |
16 Mar 2020 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 0 |