Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.4 (-1.80%) | 0 |
10 Mar 2020 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.51 (-2.24%) | 0 |
9 Mar 2020 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.03 (-0.13%) | 0 |
5 Mar 2020 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.17 (-0.74%) | 0 |
4 Mar 2020 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.23 (+1.01%) | 0 |
3 Mar 2020 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.05 (-0.22%) | 0 |
2 Mar 2020 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.24 (+1.07%) | 0 |
28 Feb 2020 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.02 (-0.09%) | 0 |
27 Feb 2020 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.31 (-1.36%) | 0 |
26 Feb 2020 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.04 (-0.17%) | 0 |
25 Feb 2020 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.2 (-0.87%) | 0 |
24 Feb 2020 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.23 (-0.99%) | 0 |
21 Feb 2020 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.04 (-0.17%) | 0 |
20 Feb 2020 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.04 (+0.17%) | 0 |
18 Feb 2020 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.02 (-0.09%) | 0 |
14 Feb 2020 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.02 (+0.09%) | 0 |
13 Feb 2020 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.01 (-0.04%) | 0 |
12 Feb 2020 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.04 (+0.17%) | 0 |
11 Feb 2020 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.02 (+0.09%) | 0 |
10 Feb 2020 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.06 (+0.26%) | 0 |
7 Feb 2020 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.01 (-0.04%) | 0 |
6 Feb 2020 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.03 (+0.13%) | 0 |
5 Feb 2020 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.07 (+0.30%) | 0 |
4 Feb 2020 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.08 (+0.35%) | 0 |
3 Feb 2020 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.05 (+0.22%) | 0 |
31 Jan 2020 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.1 (-0.43%) | 0 |
30 Jan 2020 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.01 (+0.04%) | 0 |
29 Jan 2020 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.02 (+0.09%) | 0 |