Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.07 (+0.31%) | 0 |
8 May 2024 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.04 (-0.18%) | 0 |
7 May 2024 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.04 (+0.18%) | 0 |
6 May 2024 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.23 (+1.03%) | 0 |
3 May 2024 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.14 (+0.63%) | 0 |
1 May 2024 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.05 (+0.23%) | 0 |
30 Apr 2024 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.17 (-0.76%) | 0 |
29 Apr 2024 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.18 (+0.82%) | 0 |
26 Apr 2024 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.01 (+0.05%) | 0 |
25 Apr 2024 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.1 (-0.45%) | 0 |
24 Apr 2024 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.03 (-0.14%) | 0 |
23 Apr 2024 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.11 (+0.50%) | 0 |
22 Apr 2024 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.09 (+0.41%) | 0 |
19 Apr 2024 | USD | 22 | 22 | 22 | 22 | 22 | -0.04 (-0.18%) | 0 |
18 Apr 2024 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.05 (-0.23%) | 0 |
17 Apr 2024 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.02 (+0.09%) | 0 |
16 Apr 2024 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.08 (-0.36%) | 0 |
15 Apr 2024 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.23 (-1.03%) | 0 |
12 Apr 2024 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.02 (+0.09%) | 0 |
10 Apr 2024 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.24 (-1.06%) | 0 |
9 Apr 2024 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.07 (+0.31%) | 0 |
8 Apr 2024 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.01 (-0.04%) | 0 |
5 Apr 2024 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.05 (-0.22%) | 0 |
3 Apr 2024 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.04 (+0.18%) | 0 |
2 Apr 2024 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.08 (-0.35%) | 0 |