Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2019 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.04 (+0.18%) | 0 |
4 Apr 2019 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.02 (+0.09%) | 0 |
3 Apr 2019 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.04 (+0.18%) | 0 |
29 Mar 2019 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.04 (-0.18%) | 0 |
28 Mar 2019 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.02 (+0.09%) | 0 |
27 Mar 2019 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.02 (-0.09%) | 0 |
26 Mar 2019 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.05 (+0.23%) | 0 |
25 Mar 2019 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.02 (+0.09%) | 0 |
22 Mar 2019 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.08 (-0.36%) | 0 |
21 Mar 2019 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.04 (+0.18%) | 0 |
20 Mar 2019 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.04 (+0.18%) | 0 |
19 Mar 2019 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.02 (+0.09%) | 0 |
15 Mar 2019 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.05 (+0.23%) | 0 |
14 Mar 2019 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.03 (+0.14%) | 0 |
12 Mar 2019 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.04 (+0.18%) | 0 |
11 Mar 2019 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.08 (+0.37%) | 0 |
8 Mar 2019 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.02 (-0.09%) | 0 |
7 Mar 2019 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.02 (-0.09%) | 0 |
6 Mar 2019 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.03 (-0.14%) | 0 |
5 Mar 2019 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.01 (-0.05%) | 0 |
4 Mar 2019 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.01 (-0.05%) | 0 |
1 Mar 2019 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.01 (+0.05%) | 0 |
28 Feb 2019 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.02 (-0.09%) | 0 |
27 Feb 2019 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.02 (-0.09%) | 0 |
26 Feb 2019 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.02 (+0.09%) | 0 |
25 Feb 2019 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.01 (+0.05%) | 0 |