Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2018 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.03 (-0.14%) | 0 |
16 Oct 2018 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.16 (+0.73%) | 0 |
15 Oct 2018 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.04 (-0.18%) | 0 |
12 Oct 2018 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.09 (+0.41%) | 0 |
11 Oct 2018 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.09 (-0.41%) | 0 |
10 Oct 2018 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.26 (-1.17%) | 0 |
9 Oct 2018 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.02 (-0.09%) | 0 |
5 Oct 2018 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.08 (-0.36%) | 0 |
4 Oct 2018 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.13 (-0.58%) | 0 |
3 Oct 2018 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.02 (-0.09%) | 0 |
2 Oct 2018 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.01 (-0.04%) | 0 |
1 Oct 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.01 (+0.04%) | 0 |
28 Sep 2018 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.11 (-0.49%) | 0 |
27 Sep 2018 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.04 (+0.18%) | 0 |
26 Sep 2018 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.01 (-0.04%) | 0 |
21 Sep 2018 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.08 (+0.36%) | 0 |
19 Sep 2018 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.03 (-0.13%) | 0 |
18 Sep 2018 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.02 (+0.09%) | 0 |
17 Sep 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.06 (-0.27%) | 0 |
14 Sep 2018 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.01 (+0.04%) | 0 |
13 Sep 2018 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.05 (+0.22%) | 0 |
12 Sep 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.02 (+0.09%) | 0 |
7 Sep 2018 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.06 (-0.27%) | 0 |
6 Sep 2018 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.01 (-0.04%) | 0 |