Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2018 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.04 (-0.18%) | 0 |
1 May 2018 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.01 (-0.05%) | 0 |
30 Apr 2018 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.03 (-0.13%) | 0 |
27 Apr 2018 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.02 (+0.09%) | 0 |
26 Apr 2018 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.08 (+0.36%) | 0 |
25 Apr 2018 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.02 (-0.09%) | 0 |
24 Apr 2018 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.06 (-0.27%) | 0 |
23 Apr 2018 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.03 (-0.13%) | 0 |
20 Apr 2018 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.07 (-0.31%) | 0 |
19 Apr 2018 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.06 (-0.27%) | 0 |
18 Apr 2018 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.01 (-0.04%) | 0 |
17 Apr 2018 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.05 (+0.22%) | 0 |
16 Apr 2018 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.03 (+0.13%) | 0 |
13 Apr 2018 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.02 (-0.09%) | 0 |
12 Apr 2018 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.02 (+0.09%) | 0 |
11 Apr 2018 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.01 (-0.04%) | 0 |
10 Apr 2018 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.09 (+0.41%) | 0 |
9 Apr 2018 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.02 (+0.09%) | 0 |
6 Apr 2018 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.07 (-0.31%) | 0 |
5 Apr 2018 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.01 (+0.04%) | 0 |
4 Apr 2018 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.06 (+0.27%) | 0 |
3 Apr 2018 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.06 (+0.27%) | 0 |
2 Apr 2018 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.13 (-0.58%) | 0 |
30 Mar 2018 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.08 (+0.36%) | 0 |
28 Mar 2018 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.01 (-0.05%) | 0 |
27 Mar 2018 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.07 (-0.31%) | 0 |
26 Mar 2018 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.15 (+0.68%) | 0 |
23 Mar 2018 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.12 (-0.54%) | 0 |
22 Mar 2018 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.12 (-0.54%) | 0 |