Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2018 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.01 (-0.04%) | 0 |
20 Mar 2018 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.01 (-0.04%) | 0 |
19 Mar 2018 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.08 (-0.36%) | 0 |
16 Mar 2018 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.01 (-0.04%) | 0 |
14 Mar 2018 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.02 (-0.09%) | 0 |
12 Mar 2018 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.07 (+0.31%) | 0 |
8 Mar 2018 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.02 (+0.09%) | 0 |
7 Mar 2018 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.01 (-0.04%) | 0 |
6 Mar 2018 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.03 (+0.13%) | 0 |
5 Mar 2018 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.03 (+0.13%) | 0 |
2 Mar 2018 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.04 (-0.18%) | 0 |
28 Feb 2018 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.04 (-0.18%) | 0 |
27 Feb 2018 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.09 (-0.40%) | 0 |
26 Feb 2018 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.07 (+0.31%) | 0 |
23 Feb 2018 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.12 (+0.54%) | 0 |
22 Feb 2018 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.02 (+0.09%) | 0 |
21 Feb 2018 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.06 (-0.27%) | 0 |
20 Feb 2018 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.05 (-0.22%) | 0 |
19 Feb 2018 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.03 (+0.13%) | 0 |
15 Feb 2018 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.11 (+0.49%) | 0 |
14 Feb 2018 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.05 (+0.22%) | 0 |
13 Feb 2018 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.03 (+0.14%) | 0 |
12 Feb 2018 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.07 (+0.32%) | 0 |
9 Feb 2018 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.08 (+0.36%) | 0 |
8 Feb 2018 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.28 (-1.25%) | 0 |