Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2017 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.11 (-0.49%) | 0 |
14 Nov 2017 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.02 (-0.09%) | 0 |
10 Nov 2017 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.07 (-0.31%) | 0 |
9 Nov 2017 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.1 (-0.44%) | 0 |
8 Nov 2017 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.06 (-0.26%) | 0 |
7 Nov 2017 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.03 (+0.13%) | 0 |
6 Nov 2017 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.15 (+0.67%) | 0 |
3 Nov 2017 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.14 (+0.63%) | 0 |
2 Nov 2017 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.1 (-0.45%) | 0 |
1 Nov 2017 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.03 (+0.13%) | 0 |
31 Oct 2017 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.01 (-0.04%) | 0 |
30 Oct 2017 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.16 (+0.72%) | 0 |
26 Oct 2017 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.05 (+0.22%) | 0 |
25 Oct 2017 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.27 (-1.20%) | 0 |
24 Oct 2017 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.05 (+0.22%) | 0 |
23 Oct 2017 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.12 (-0.53%) | 0 |
20 Oct 2017 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.03 (-0.13%) | 0 |
19 Oct 2017 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.04 (+0.18%) | 0 |
18 Oct 2017 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.02 (-0.09%) | 0 |
17 Oct 2017 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.01 (-0.04%) | 0 |
16 Oct 2017 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.04 (-0.18%) | 0 |
13 Oct 2017 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.09 (-0.40%) | 0 |
12 Oct 2017 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.04 (-0.18%) | 0 |
11 Oct 2017 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.04 (+0.18%) | 0 |
10 Oct 2017 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.08 (+0.35%) | 0 |
9 Oct 2017 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.07 (-0.31%) | 0 |
5 Oct 2017 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.04 (+0.18%) | 0 |