Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.09 (+0.40%) | 0 |
14 Feb 2024 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.13 (+0.59%) | 0 |
13 Feb 2024 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.25 (-1.12%) | 0 |
12 Feb 2024 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.03 (+0.13%) | 0 |
9 Feb 2024 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.04 (+0.18%) | 0 |
8 Feb 2024 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.02 (-0.09%) | 0 |
7 Feb 2024 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.03 (+0.13%) | 0 |
6 Feb 2024 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.08 (+0.36%) | 0 |
5 Feb 2024 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.13 (-0.58%) | 0 |
2 Feb 2024 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.06 (-0.27%) | 0 |
1 Feb 2024 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.13 (+0.58%) | 0 |
31 Jan 2024 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.03 (-0.13%) | 0 |
30 Jan 2024 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.12 (+0.54%) | 0 |
26 Jan 2024 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.02 (-0.09%) | 0 |
25 Jan 2024 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.08 (+0.36%) | 0 |
24 Jan 2024 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.01 (-0.05%) | 0 |
23 Jan 2024 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.03 (-0.14%) | 0 |
22 Jan 2024 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.15 (+0.68%) | 0 |
19 Jan 2024 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 22 | 22 | 22 | 22 | 22 | +0.04 (+0.18%) | 0 |
17 Jan 2024 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.09 (-0.41%) | 0 |
16 Jan 2024 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.13 (-0.59%) | 0 |
12 Jan 2024 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.03 (+0.14%) | 0 |
11 Jan 2024 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.06 (+0.27%) | 0 |
10 Jan 2024 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.03 (+0.14%) | 0 |
9 Jan 2024 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.01 (-0.05%) | 0 |
8 Jan 2024 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.12 (+0.55%) | 0 |
5 Jan 2024 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.01 (-0.05%) | 0 |
4 Jan 2024 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.09 (-0.41%) | 0 |