Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2017 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.02 (+0.09%) | 0 |
3 Oct 2017 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.02 (+0.09%) | 0 |
2 Oct 2017 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.06 (+0.27%) | 0 |
29 Sep 2017 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.02 (-0.09%) | 0 |
28 Sep 2017 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.11 (+0.49%) | 0 |
27 Sep 2017 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.05 (-0.22%) | 0 |
26 Sep 2017 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.09 (-0.40%) | 0 |
25 Sep 2017 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.12 (+0.53%) | 0 |
22 Sep 2017 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.01 (+0.04%) | 0 |
21 Sep 2017 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.13 (-0.57%) | 0 |
20 Sep 2017 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.02 (+0.09%) | 0 |
19 Sep 2017 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.02 (+0.09%) | 0 |
18 Sep 2017 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.04 (-0.18%) | 0 |
15 Sep 2017 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.09 (+0.40%) | 0 |
14 Sep 2017 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.06 (+0.27%) | 0 |
13 Sep 2017 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.04 (-0.18%) | 0 |
12 Sep 2017 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.02 (-0.09%) | 0 |
11 Sep 2017 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.18 (+0.81%) | 0 |
8 Sep 2017 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.05 (-0.22%) | 0 |
7 Sep 2017 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.15 (-0.66%) | 0 |
4 Sep 2017 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.07 (+0.31%) | 0 |
31 Aug 2017 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.17 (+0.76%) | 0 |
30 Aug 2017 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.04 (+0.18%) | 0 |
29 Aug 2017 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.02 (+0.09%) | 0 |
28 Aug 2017 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.01 (+0.04%) | 0 |
24 Aug 2017 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.03 (+0.14%) | 0 |