Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2017 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.03 (-0.14%) | 0 |
30 May 2017 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.07 (-0.32%) | 0 |
29 May 2017 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.1 (-0.45%) | 0 |
25 May 2017 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.04 (+0.18%) | 0 |
24 May 2017 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.04 (+0.18%) | 0 |
23 May 2017 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.08 (+0.36%) | 0 |
22 May 2017 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.16 (+0.73%) | 0 |
19 May 2017 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.24 (+1.11%) | 0 |
18 May 2017 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.04 (-0.18%) | 0 |
17 May 2017 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.25 (-1.14%) | 0 |
16 May 2017 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.04 (-0.18%) | 0 |
15 May 2017 | USD | 22 | 22 | 22 | 22 | 22 | +0.15 (+0.69%) | 0 |
12 May 2017 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.04 (+0.18%) | 0 |
11 May 2017 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.11 (-0.50%) | 0 |
10 May 2017 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.15 (+0.69%) | 0 |
9 May 2017 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.11 (-0.50%) | 0 |
8 May 2017 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.01 (-0.05%) | 0 |
5 May 2017 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.29 (+1.34%) | 0 |
4 May 2017 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.17 (-0.78%) | 0 |
3 May 2017 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.12 (-0.55%) | 0 |
2 May 2017 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.04 (-0.18%) | 0 |
28 Apr 2017 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.04 (-0.18%) | 0 |
27 Apr 2017 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.06 (+0.27%) | 0 |
26 Apr 2017 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.02 (-0.09%) | 0 |
25 Apr 2017 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.12 (+0.55%) | 0 |
24 Apr 2017 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.29 (+1.35%) | 0 |
21 Apr 2017 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.04 (-0.19%) | 0 |
20 Apr 2017 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.04 (+0.19%) | 0 |