Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2017 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.21 (-0.97%) | 0 |
7 Mar 2017 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.03 (-0.14%) | 0 |
6 Mar 2017 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.03 (-0.14%) | 0 |
3 Mar 2017 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.03 (+0.14%) | 0 |
2 Mar 2017 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.04 (-0.18%) | 0 |
1 Mar 2017 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.17 (+0.79%) | 0 |
28 Feb 2017 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.02 (-0.09%) | 0 |
27 Feb 2017 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.02 (-0.09%) | 0 |
24 Feb 2017 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.02 (-0.09%) | 0 |
23 Feb 2017 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.08 (-0.37%) | 0 |
22 Feb 2017 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.09 (-0.41%) | 0 |
21 Feb 2017 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.13 (+0.60%) | 0 |
20 Feb 2017 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.01 (-0.05%) | 0 |
16 Feb 2017 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.06 (+0.28%) | 0 |
14 Feb 2017 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.03 (+0.14%) | 0 |
13 Feb 2017 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.1 (+0.46%) | 0 |
10 Feb 2017 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.12 (+0.56%) | 0 |
9 Feb 2017 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.08 (+0.38%) | 0 |
8 Feb 2017 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.07 (+0.33%) | 0 |
7 Feb 2017 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.1 (-0.47%) | 0 |
6 Feb 2017 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.06 (-0.28%) | 0 |
3 Feb 2017 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.23 (+1.09%) | 0 |
2 Feb 2017 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.05 (+0.24%) | 0 |
1 Feb 2017 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.11 (-0.52%) | 0 |
31 Jan 2017 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.03 (+0.14%) | 0 |
30 Jan 2017 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.14 (-0.66%) | 0 |
27 Jan 2017 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.12 (-0.56%) | 0 |
26 Jan 2017 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.09 (-0.42%) | 0 |