Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2016 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.14 (+0.64%) | 0 |
21 Sep 2016 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.43 (+1.99%) | 0 |
20 Sep 2016 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.01 (-0.05%) | 0 |
19 Sep 2016 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.21 (+0.98%) | 0 |
16 Sep 2016 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.04 (-0.19%) | 0 |
15 Sep 2016 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.18 (+0.85%) | 0 |
14 Sep 2016 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.01 (-0.05%) | 0 |
13 Sep 2016 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.43 (-1.99%) | 0 |
12 Sep 2016 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.24 (+1.12%) | 0 |
9 Sep 2016 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.72 (-3.25%) | 0 |
8 Sep 2016 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.1 (+0.45%) | 0 |
7 Sep 2016 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.13 (+0.59%) | 0 |
6 Sep 2016 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.27 (+1.25%) | 0 |
5 Sep 2016 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.27 (+1.26%) | 0 |
1 Sep 2016 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.02 (+0.09%) | 0 |
31 Aug 2016 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.05 (-0.23%) | 0 |
30 Aug 2016 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.08 (-0.37%) | 0 |
29 Aug 2016 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.13 (+0.61%) | 0 |
26 Aug 2016 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.14 (-0.65%) | 0 |
25 Aug 2016 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.11 (-0.51%) | 0 |
23 Aug 2016 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.07 (+0.33%) | 0 |
22 Aug 2016 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.04 (-0.19%) | 0 |
19 Aug 2016 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.15 (-0.69%) | 0 |
18 Aug 2016 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.22 (+1.02%) | 0 |
17 Aug 2016 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.05 (+0.23%) | 0 |
16 Aug 2016 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.18 (-0.83%) | 0 |
15 Aug 2016 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.04 (+0.19%) | 0 |
12 Aug 2016 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.01 (+0.05%) | 0 |