Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.07 (-0.32%) | 0 |
2 Jan 2024 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.1 (-0.45%) | 0 |
29 Dec 2023 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.04 (-0.18%) | 0 |
28 Dec 2023 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.27 (-1.20%) | 0 |
27 Dec 2023 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.1 (+0.45%) | 0 |
26 Dec 2023 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.06 (+0.27%) | 0 |
22 Dec 2023 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.01 (+0.04%) | 0 |
21 Dec 2023 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.07 (+0.31%) | 0 |
20 Dec 2023 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.04 (-0.18%) | 0 |
19 Dec 2023 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.07 (+0.31%) | 0 |
18 Dec 2023 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.01 (-0.04%) | 0 |
15 Dec 2023 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.03 (-0.13%) | 0 |
14 Dec 2023 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.19 (+0.86%) | 0 |
13 Dec 2023 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.27 (+1.24%) | 0 |
12 Dec 2023 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.05 (+0.23%) | 0 |
11 Dec 2023 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.03 (+0.14%) | 0 |
8 Dec 2023 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.03 (-0.14%) | 0 |
7 Dec 2023 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.05 (+0.23%) | 0 |
6 Dec 2023 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.03 (+0.14%) | 0 |
5 Dec 2023 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.08 (+0.37%) | 0 |
4 Dec 2023 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.07 (-0.32%) | 0 |
1 Dec 2023 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.18 (+0.84%) | 0 |
30 Nov 2023 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.04 (-0.19%) | 0 |
29 Nov 2023 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.09 (+0.42%) | 0 |
28 Nov 2023 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.04 (+0.19%) | 0 |
27 Nov 2023 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.06 (+0.28%) | 0 |
24 Nov 2023 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.04 (-0.19%) | 0 |
22 Nov 2023 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.04 (+0.19%) | 0 |
21 Nov 2023 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.03 (-0.14%) | 0 |
20 Nov 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.07 (+0.33%) | 0 |