Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2016 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.11 (+0.51%) | 0 |
10 Aug 2016 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.02 (-0.09%) | 0 |
9 Aug 2016 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.05 (-0.23%) | 0 |
8 Aug 2016 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.02 (+0.09%) | 0 |
5 Aug 2016 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.06 (+0.28%) | 0 |
4 Aug 2016 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.03 (+0.14%) | 0 |
3 Aug 2016 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.25 (+1.18%) | 0 |
2 Aug 2016 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.08 (-0.38%) | 0 |
1 Aug 2016 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.22 (-1.02%) | 0 |
29 Jul 2016 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.07 (+0.33%) | 0 |
28 Jul 2016 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.11 (+0.52%) | 0 |
27 Jul 2016 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.18 (-0.84%) | 0 |
26 Jul 2016 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.03 (-0.14%) | 0 |
25 Jul 2016 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.14 (-0.65%) | 0 |
22 Jul 2016 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.17 (+0.79%) | 0 |
21 Jul 2016 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.02 (-0.09%) | 0 |
20 Jul 2016 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.07 (+0.33%) | 0 |
19 Jul 2016 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.1 (-0.46%) | 0 |
18 Jul 2016 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.06 (+0.28%) | 0 |
15 Jul 2016 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.01 (-0.05%) | 0 |
14 Jul 2016 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.06 (+0.28%) | 0 |
13 Jul 2016 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.02 (+0.09%) | 0 |
12 Jul 2016 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.19 (+0.90%) | 0 |
11 Jul 2016 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.14 (+0.66%) | 0 |
8 Jul 2016 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.28 (+1.35%) | 0 |
7 Jul 2016 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.14 (-0.67%) | 0 |
6 Jul 2016 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.02 (+0.10%) | 0 |
5 Jul 2016 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.15 (-0.71%) | 0 |
4 Jul 2016 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.02 (-0.09%) | 0 |