Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2016 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.3 (+1.44%) | 0 |
29 Jun 2016 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.39 (+1.91%) | 0 |
28 Jun 2016 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.42 (+2.10%) | 0 |
27 Jun 2016 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.35 (-1.72%) | 0 |
24 Jun 2016 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.7 (-3.33%) | 0 |
23 Jun 2016 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.3 (+1.45%) | 0 |
22 Jun 2016 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.13 (-0.62%) | 0 |
21 Jun 2016 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.17 (+0.82%) | 0 |
20 Jun 2016 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.15 (+0.73%) | 0 |
17 Jun 2016 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.13 (+0.64%) | 0 |
16 Jun 2016 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.07 (+0.34%) | 0 |
15 Jun 2016 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.05 (+0.25%) | 0 |
14 Jun 2016 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.08 (-0.39%) | 0 |
13 Jun 2016 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.17 (-0.83%) | 0 |
10 Jun 2016 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.39 (-1.86%) | 0 |
9 Jun 2016 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.04 (-0.19%) | 0 |
7 Jun 2016 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.1 (+0.48%) | 0 |
6 Jun 2016 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.15 (+0.72%) | 0 |
3 Jun 2016 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.12 (+0.58%) | 0 |
2 Jun 2016 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.11 (+0.54%) | 0 |
1 Jun 2016 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.05 (+0.24%) | 0 |
31 May 2016 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.08 (+0.39%) | 0 |
30 May 2016 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.09 (+0.44%) | 0 |
26 May 2016 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.11 (+0.55%) | 0 |
24 May 2016 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.18 (+0.90%) | 0 |
23 May 2016 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.09 (-0.45%) | 0 |
20 May 2016 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.24 (+1.21%) | 0 |