Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.07 (+0.34%) | 0 |
5 Oct 2023 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.01 (+0.05%) | 0 |
4 Oct 2023 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.06 (+0.29%) | 0 |
3 Oct 2023 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.14 (-0.67%) | 0 |
2 Oct 2023 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.25 (-1.19%) | 0 |
29 Sep 2023 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.07 (+0.33%) | 0 |
27 Sep 2023 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.09 (-0.43%) | 0 |
25 Sep 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.01 (-0.05%) | 0 |
22 Sep 2023 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.02 (+0.10%) | 0 |
21 Sep 2023 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.13 (-0.61%) | 0 |
20 Sep 2023 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.06 (-0.28%) | 0 |
19 Sep 2023 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.03 (-0.14%) | 0 |
18 Sep 2023 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.01 (+0.05%) | 0 |
15 Sep 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.09 (-0.42%) | 0 |
14 Sep 2023 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.06 (+0.28%) | 0 |
13 Sep 2023 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.01 (+0.05%) | 0 |
12 Sep 2023 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.03 (-0.14%) | 0 |
11 Sep 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.05 (+0.24%) | 0 |
8 Sep 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.02 (-0.09%) | 0 |
6 Sep 2023 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.04 (-0.19%) | 0 |
5 Sep 2023 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.07 (-0.33%) | 0 |
1 Sep 2023 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.01 (+0.05%) | 0 |
31 Aug 2023 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.01 (+0.05%) | 0 |
30 Aug 2023 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.02 (+0.09%) | 0 |
29 Aug 2023 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.12 (+0.57%) | 0 |
28 Aug 2023 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.06 (+0.28%) | 0 |
25 Aug 2023 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.04 (+0.19%) | 0 |