Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.06 (-0.25%) | 0 |
19 Sep 2024 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.15 (+0.63%) | 0 |
18 Sep 2024 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.07 (-0.29%) | 0 |
17 Sep 2024 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.01 (-0.04%) | 0 |
16 Sep 2024 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.17 (+0.72%) | 0 |
13 Sep 2024 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.04 (+0.17%) | 0 |
11 Sep 2024 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.05 (+0.21%) | 0 |
10 Sep 2024 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.05 (+0.21%) | 0 |
9 Sep 2024 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.08 (+0.34%) | 0 |
6 Sep 2024 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.12 (-0.51%) | 0 |
5 Sep 2024 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.01 (+0.04%) | 0 |
4 Sep 2024 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.06 (-0.25%) | 0 |
3 Sep 2024 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.03 (+0.13%) | 0 |
29 Aug 2024 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.01 (-0.04%) | 0 |
28 Aug 2024 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.06 (-0.25%) | 0 |
27 Aug 2024 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.01 (+0.04%) | 0 |
26 Aug 2024 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.14 (+0.60%) | 0 |
23 Aug 2024 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.12 (-0.51%) | 0 |
21 Aug 2024 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.08 (+0.34%) | 0 |
20 Aug 2024 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.03 (+0.13%) | 0 |
19 Aug 2024 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.15 (+0.64%) | 0 |
16 Aug 2024 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.08 (+0.34%) | 0 |
14 Aug 2024 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.05 (+0.22%) | 0 |
13 Aug 2024 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.16 (+0.69%) | 0 |
12 Aug 2024 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.03 (+0.13%) | 0 |
9 Aug 2024 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.08 (+0.35%) | 0 |