Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.06 (+0.46%) | 0 |
8 May 2024 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.01 (+0.08%) | 0 |
6 May 2024 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.11 (+0.85%) | 0 |
3 May 2024 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.14 (+1.09%) | 0 |
2 May 2024 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.17 (+1.35%) | 0 |
1 May 2024 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.05 (-0.39%) | 0 |
30 Apr 2024 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.19 (-1.48%) | 0 |
29 Apr 2024 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.16 (+1.26%) | 0 |
26 Apr 2024 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.05 (-0.39%) | 0 |
24 Apr 2024 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.15 (+1.19%) | 0 |
22 Apr 2024 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.14 (+1.12%) | 0 |
19 Apr 2024 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.1 (-0.80%) | 0 |
18 Apr 2024 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.03 (-0.24%) | 0 |
17 Apr 2024 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.07 (-0.55%) | 0 |
16 Apr 2024 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.06 (-0.47%) | 0 |
15 Apr 2024 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.32 (-2.45%) | 0 |
12 Apr 2024 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.07 (+0.54%) | 0 |
10 Apr 2024 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.13 (-0.99%) | 0 |
9 Apr 2024 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.12 (+0.92%) | 0 |
5 Apr 2024 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.13 (-0.99%) | 0 |
3 Apr 2024 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.05 (+0.38%) | 0 |
2 Apr 2024 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.08 (-0.61%) | 0 |
1 Apr 2024 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.12 (-0.90%) | 0 |
28 Mar 2024 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |