Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.13 (-1.11%) | 0 |
9 Mar 2023 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.16 (-1.35%) | 0 |
8 Mar 2023 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.03 (+0.25%) | 0 |
7 Mar 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.17 (-1.42%) | 0 |
6 Mar 2023 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.01 (-0.08%) | 0 |
3 Mar 2023 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.16 (+1.35%) | 0 |
2 Mar 2023 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.06 (+0.51%) | 0 |
1 Mar 2023 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.03 (+0.26%) | 0 |
28 Feb 2023 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.06 (-0.51%) | 0 |
27 Feb 2023 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.07 (+0.60%) | 0 |
24 Feb 2023 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.15 (-1.26%) | 0 |
23 Feb 2023 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.06 (+0.51%) | 0 |
22 Feb 2023 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.04 (-0.34%) | 0 |
21 Feb 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.17 (-1.41%) | 0 |
17 Feb 2023 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.02 (-0.17%) | 0 |
16 Feb 2023 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.1 (-0.82%) | 0 |
15 Feb 2023 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.12 (+1.00%) | 0 |
10 Feb 2023 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.05 (-0.41%) | 0 |
8 Feb 2023 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.09 (-0.74%) | 0 |
7 Feb 2023 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.12 (+1.00%) | 0 |
6 Feb 2023 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.09 (-0.74%) | 0 |
3 Feb 2023 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.13 (-1.06%) | 0 |
2 Feb 2023 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.09 (+0.74%) | 0 |
1 Feb 2023 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.11 (+0.91%) | 0 |
31 Jan 2023 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.13 (+1.09%) | 0 |
30 Jan 2023 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.13 (-1.08%) | 0 |
27 Jan 2023 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.01 (-0.08%) | 0 |