Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.22 (-2.03%) | 0 |
22 Sep 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.07 (-0.64%) | 0 |
21 Sep 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.16 (-1.45%) | 0 |
20 Sep 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.12 (-1.07%) | 0 |
19 Sep 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.06 (+0.54%) | 0 |
16 Sep 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.08 (-0.71%) | 0 |
15 Sep 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.11 (-0.97%) | 0 |
14 Sep 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.04 (+0.35%) | 0 |
13 Sep 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.43 (-3.67%) | 0 |
12 Sep 2022 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.11 (+0.95%) | 0 |
9 Sep 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.18 (+1.58%) | 0 |
8 Sep 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.06 (+0.53%) | 0 |
7 Sep 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.16 (+1.43%) | 0 |
6 Sep 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.06 (-0.53%) | 0 |
2 Sep 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.09 (-0.79%) | 0 |
1 Sep 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.03 (-0.26%) | 0 |
31 Aug 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.07 (-0.61%) | 0 |
30 Aug 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.11 (-0.95%) | 0 |
29 Aug 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.07 (-0.60%) | 0 |
26 Aug 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.33 (-2.76%) | 0 |
25 Aug 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.16 (+1.36%) | 0 |
24 Aug 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.03 (+0.25%) | 0 |
23 Aug 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.01 (-0.08%) | 0 |
22 Aug 2022 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.21 (-1.75%) | 0 |
19 Aug 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.13 (-1.07%) | 0 |
18 Aug 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.01 (+0.08%) | 0 |
17 Aug 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.09 (-0.74%) | 0 |
16 Aug 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.01 (+0.08%) | 0 |
15 Aug 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.17 (+1.41%) | 0 |
12 Aug 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |