Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.22 (+1.86%) | 0 |
9 Aug 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.06 (-0.51%) | 0 |
8 Aug 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.03 (-0.25%) | 0 |
4 Aug 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.01 (+0.08%) | 0 |
3 Aug 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.13 (+1.11%) | 0 |
2 Aug 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.08 (-0.68%) | 0 |
1 Aug 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.03 (-0.25%) | 0 |
29 Jul 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.13 (+1.11%) | 0 |
28 Jul 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.11 (+0.95%) | 0 |
27 Jul 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.26 (+2.29%) | 0 |
26 Jul 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.12 (-1.05%) | 0 |
25 Jul 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.04 (+0.35%) | 0 |
22 Jul 2022 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.09 (-0.78%) | 0 |
21 Jul 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.1 (+0.87%) | 0 |
20 Jul 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.04 (+0.35%) | 0 |
19 Jul 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.28 (+2.52%) | 0 |
18 Jul 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.06 (-0.54%) | 0 |
15 Jul 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.18 (+1.64%) | 0 |
14 Jul 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.07 (-0.63%) | 0 |
13 Jul 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.05 (-0.45%) | 0 |
12 Jul 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.08 (-0.71%) | 0 |
11 Jul 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.14 (-1.24%) | 0 |
8 Jul 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.17 (+1.52%) | 0 |
6 Jul 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.02 (+0.18%) | 0 |
5 Jul 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.02 (+0.18%) | 0 |
1 Jul 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.07 (-0.63%) | 0 |