Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.02 (-0.17%) | 0 |
13 May 2022 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.28 (+2.37%) | 0 |
12 May 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.14 (-1.17%) | 0 |
10 May 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.05 (+0.42%) | 0 |
9 May 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.46 (-3.72%) | 0 |
6 May 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.41 (-3.21%) | 0 |
4 May 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.29 (+2.32%) | 0 |
3 May 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.07 (+0.56%) | 0 |
2 May 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.03 (+0.24%) | 0 |
29 Apr 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.31 (-2.44%) | 0 |
28 Apr 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.25 (+2.01%) | 0 |
27 Apr 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.04 (+0.32%) | 0 |
26 Apr 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.32 (-2.51%) | 0 |
25 Apr 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.03 (+0.24%) | 0 |
22 Apr 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.3 (-2.31%) | 0 |
21 Apr 2022 | USD | 13 | 13 | 13 | 13 | 13 | -0.2 (-1.52%) | 0 |
20 Apr 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.04 (+0.30%) | 0 |
19 Apr 2022 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.14 (+1.08%) | 0 |
18 Apr 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.04 (-0.31%) | 0 |
14 Apr 2022 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.14 (-1.06%) | 0 |
13 Apr 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.15 (+1.15%) | 0 |
12 Apr 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.06 (-0.46%) | 0 |
11 Apr 2022 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.17 (-1.28%) | 0 |
8 Apr 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.03 (-0.23%) | 0 |
7 Apr 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.04 (+0.30%) | 0 |
6 Apr 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.13 (-0.97%) | 0 |
5 Apr 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.19 (-1.40%) | 0 |
4 Apr 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.1 (+0.74%) | 0 |