Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.05 (+0.37%) | 0 |
31 Mar 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.2 (-1.47%) | 0 |
30 Mar 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.09 (-0.66%) | 0 |
29 Mar 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.19 (+1.40%) | 0 |
28 Mar 2022 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.04 (+0.30%) | 0 |
25 Mar 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.03 (+0.22%) | 0 |
24 Mar 2022 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.14 (+1.05%) | 0 |
23 Mar 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.16 (-1.19%) | 0 |
22 Mar 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.14 (+1.05%) | 0 |
21 Mar 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.05 (-0.37%) | 0 |
18 Mar 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.15 (+1.13%) | 0 |
17 Mar 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.15 (+1.15%) | 0 |
16 Mar 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.36 (+2.83%) | 0 |
15 Mar 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.17 (+1.35%) | 0 |
14 Mar 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.06 (-0.48%) | 0 |
11 Mar 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.16 (-1.25%) | 0 |
10 Mar 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.09 (-0.70%) | 0 |
9 Mar 2022 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.38 (+3.04%) | 0 |
8 Mar 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.07 (-0.56%) | 0 |
7 Mar 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.56 (-4.27%) | 0 |
4 Mar 2022 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.11 (-0.83%) | 0 |
3 Mar 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.19 (+1.46%) | 0 |
1 Mar 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.19 (-1.44%) | 0 |
28 Feb 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.09 (-0.68%) | 0 |
25 Feb 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.29 (+2.22%) | 0 |
24 Feb 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.05 (+0.38%) | 0 |
23 Feb 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.2 (-1.52%) | 0 |
22 Feb 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.15 (-1.12%) | 0 |
18 Feb 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.09 (-0.67%) | 0 |