Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.25 (-1.83%) | 0 |
16 Feb 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.04 (+0.29%) | 0 |
15 Feb 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.13 (+0.96%) | 0 |
14 Feb 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.22 (-1.60%) | 0 |
10 Feb 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.22 (-1.58%) | 0 |
9 Feb 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.22 (+1.60%) | 0 |
8 Feb 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.09 (+0.66%) | 0 |
7 Feb 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.03 (-0.22%) | 0 |
4 Feb 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.03 (+0.22%) | 0 |
3 Feb 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.27 (-1.94%) | 0 |
2 Feb 2022 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.13 (+0.94%) | 0 |
1 Feb 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.1 (+0.73%) | 0 |
31 Jan 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.24 (+1.79%) | 0 |
28 Jan 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.22 (+1.66%) | 0 |
27 Jan 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.07 (-0.53%) | 0 |
26 Jan 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.06 (-0.45%) | 0 |
25 Jan 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.14 (-1.04%) | 0 |
24 Jan 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.21 (-1.53%) | 0 |
20 Jan 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.12 (-0.87%) | 0 |
19 Jan 2022 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.08 (-0.58%) | 0 |
18 Jan 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.25 (-1.77%) | 0 |
14 Jan 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.02 (-0.14%) | 0 |
13 Jan 2022 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.18 (-1.25%) | 0 |
12 Jan 2022 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.07 (+0.49%) | 0 |
11 Jan 2022 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.16 (+1.13%) | 0 |
10 Jan 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.07 (-0.49%) | 0 |
7 Jan 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.01 (-0.07%) | 0 |