Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.23 (-1.59%) | 0 |
4 Jan 2022 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.01 (+0.07%) | 0 |
3 Jan 2022 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -3.51 (-19.58%) | 0 |
29 Dec 2021 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.02 (+0.11%) | 0 |
28 Dec 2021 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.02 (-0.11%) | 0 |
27 Dec 2021 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.28 (+1.59%) | 0 |
23 Dec 2021 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.15 (+0.86%) | 0 |
21 Dec 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.28 (+1.63%) | 0 |
20 Dec 2021 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.35 (-1.99%) | 0 |
17 Dec 2021 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.09 (-0.51%) | 0 |
15 Dec 2021 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.22 (+1.26%) | 0 |
14 Dec 2021 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.12 (-0.68%) | 0 |
13 Dec 2021 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.05 (-0.28%) | 0 |
10 Dec 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.12 (-0.68%) | 0 |
8 Dec 2021 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.04 (+0.23%) | 0 |
7 Dec 2021 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.35 (+2.02%) | 0 |
6 Dec 2021 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.17 (+0.99%) | 0 |
3 Dec 2021 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.14 (-0.81%) | 0 |
2 Dec 2021 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.25 (+1.47%) | 0 |
1 Dec 2021 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.13 (-0.76%) | 0 |
30 Nov 2021 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.3 (-1.72%) | 0 |
29 Nov 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.16 (+0.92%) | 0 |
26 Nov 2021 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.39 (-2.20%) | 0 |
24 Nov 2021 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 0 |