Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.09 (-0.53%) | 0 |
8 Oct 2021 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.02 (-0.12%) | 0 |
7 Oct 2021 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.16 (+0.95%) | 0 |
6 Oct 2021 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.15 (+0.90%) | 0 |
4 Oct 2021 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.2 (-1.18%) | 0 |
1 Oct 2021 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.02 (-0.12%) | 0 |
30 Sep 2021 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.01 (-0.06%) | 0 |
28 Sep 2021 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.37 (-2.14%) | 0 |
27 Sep 2021 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.02 (-0.12%) | 0 |
24 Sep 2021 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.05 (-0.29%) | 0 |
23 Sep 2021 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.2 (+1.16%) | 0 |
22 Sep 2021 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.12 (+0.70%) | 0 |
21 Sep 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.06 (+0.35%) | 0 |
20 Sep 2021 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.31 (-1.79%) | 0 |
17 Sep 2021 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.17 (-0.97%) | 0 |
16 Sep 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.05 (-0.28%) | 0 |
15 Sep 2021 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.11 (+0.63%) | 0 |
14 Sep 2021 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.1 (-0.57%) | 0 |
13 Sep 2021 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.05 (+0.29%) | 0 |
10 Sep 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.09 (-0.51%) | 0 |
9 Sep 2021 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.06 (-0.34%) | 0 |
8 Sep 2021 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.08 (-0.45%) | 0 |
7 Sep 2021 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.07 (-0.39%) | 0 |
3 Sep 2021 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.03 (+0.17%) | 0 |
2 Sep 2021 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.06 (+0.34%) | 0 |
1 Sep 2021 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.09 (+0.51%) | 0 |
31 Aug 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.05 (+0.28%) | 0 |