Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.17 (+0.98%) | 0 |
26 Aug 2021 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.11 (-0.63%) | 0 |
25 Aug 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.05 (+0.29%) | 0 |
24 Aug 2021 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.08 (+0.46%) | 0 |
23 Aug 2021 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.16 (+0.93%) | 0 |
20 Aug 2021 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.1 (+0.58%) | 0 |
19 Aug 2021 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.08 (-0.47%) | 0 |
18 Aug 2021 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.12 (-0.69%) | 0 |
17 Aug 2021 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.15 (-0.86%) | 0 |
16 Aug 2021 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.01 (-0.06%) | 0 |
13 Aug 2021 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.02 (+0.11%) | 0 |
12 Aug 2021 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.01 (+0.06%) | 0 |
11 Aug 2021 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.08 (+0.46%) | 0 |
10 Aug 2021 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.02 (+0.12%) | 0 |
9 Aug 2021 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.01 (-0.06%) | 0 |
6 Aug 2021 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.01 (-0.06%) | 0 |
5 Aug 2021 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.07 (+0.40%) | 0 |
4 Aug 2021 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.06 (-0.35%) | 0 |
3 Aug 2021 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.15 (+0.87%) | 0 |
2 Aug 2021 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.01 (+0.06%) | 0 |
30 Jul 2021 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.12 (-0.69%) | 0 |
29 Jul 2021 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.11 (+0.64%) | 0 |
28 Jul 2021 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.08 (+0.47%) | 0 |
27 Jul 2021 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.11 (-0.64%) | 0 |
26 Jul 2021 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.01 (-0.06%) | 0 |
23 Jul 2021 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.11 (+0.64%) | 0 |
22 Jul 2021 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.02 (+0.12%) | 0 |
21 Jul 2021 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.16 (+0.94%) | 0 |
20 Jul 2021 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.21 (+1.25%) | 0 |
19 Jul 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.27 (-1.59%) | 0 |