Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.09 (+0.63%) | 0 |
14 Sep 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.16 (+1.14%) | 0 |
11 Sep 2020 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.04 (+0.29%) | 0 |
10 Sep 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.2 (-1.41%) | 0 |
9 Sep 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.27 (+1.94%) | 0 |
8 Sep 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.31 (-2.18%) | 0 |
4 Sep 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.11 (-0.77%) | 0 |
3 Sep 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.46 (-3.11%) | 0 |
2 Sep 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.18 (+1.23%) | 0 |
1 Sep 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.11 (+0.76%) | 0 |
31 Aug 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.05 (-0.34%) | 0 |
28 Aug 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.08 (+0.55%) | 0 |
27 Aug 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.04 (-0.28%) | 0 |
26 Aug 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.13 (+0.90%) | 0 |
25 Aug 2020 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.05 (+0.35%) | 0 |
24 Aug 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.12 (+0.84%) | 0 |
21 Aug 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.02 (+0.14%) | 0 |
20 Aug 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.01 (+0.07%) | 0 |
19 Aug 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.07 (-0.49%) | 0 |
18 Aug 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.04 (+0.28%) | 0 |
17 Aug 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.09 (+0.64%) | 0 |
14 Aug 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.04 (-0.28%) | 0 |
13 Aug 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.01 (-0.07%) | 0 |
12 Aug 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.21 (+1.50%) | 0 |
11 Aug 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.06 (-0.43%) | 0 |
10 Aug 2020 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.05 (-0.36%) | 0 |
6 Aug 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.05 (+0.36%) | 0 |
5 Aug 2020 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.09 (+0.65%) | 0 |
4 Aug 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.04 (+0.29%) | 0 |